Watsco Inc (WSO)

USD 421.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 9.75 9.75 9.75 9.75 -
04 Mar, 1985 9.75 9.75 9.75 9.75 1418.00
01 Mar, 1985 9.88 9.88 9.88 9.88 1418.00
28 Feb, 1985 10.0 10.0 10.0 10.0 1418.00
27 Feb, 1985 10.0 10.0 10.0 10.0 -
26 Feb, 1985 10.0 10.0 10.0 10.0 1418.00
25 Feb, 1985 9.88 9.88 9.88 9.88 354.00
22 Feb, 1985 10.0 10.13 9.88 9.88 2835.00
21 Feb, 1985 10.0 10.0 9.88 10.0 5670.00
20 Feb, 1985 10.0 10.0 10.0 10.0 3544.00