Watsco Inc (WSO)
USD 421.62
(-1.72%)
USD 421.62
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1985 | 9.75 | 10.38 | 9.75 | 10.38 | 6379.00 |
| 01 Feb, 1985 | 8.5 | 9.5 | 8.5 | 9.5 | 12.04 Thousand |
| 31 Jan, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 354.00 |
| 30 Jan, 1985 | 8.5 | 8.5 | 8.25 | 8.5 | 709.00 |
| 29 Jan, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 5670.00 |
| 28 Jan, 1985 | 8.5 | 8.5 | 8.5 | 8.5 | 2835.00 |
| 25 Jan, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 1772.00 |
| 24 Jan, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jan, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 3898.00 |
| 22 Jan, 1985 | 8.25 | 8.25 | 8.25 | 8.25 | 709.00 |
WSO-B
WSR
WST
WRN
WS
WSM