Watsco Inc (WSO)

USD 415.54

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 491.57 497.28 488.13 496.28 205 Thousand
16 Jan, 2025 483.36 492.42 478.99 491.1 191.7 Thousand
15 Jan, 2025 493.24 493.95 478.58 479.01 213 Thousand
14 Jan, 2025 481.62 482.91 474.97 482.3 197.7 Thousand
13 Jan, 2025 460.0 478.04 459.59 476.57 199.6 Thousand
10 Jan, 2025 458.32 466.4 457.76 463.86 207.9 Thousand
08 Jan, 2025 462.41 467.92 460.02 466.57 214.5 Thousand
07 Jan, 2025 470.73 473.0 461.39 465.36 618.5 Thousand
06 Jan, 2025 478.31 483.06 469.13 471.37 233.4 Thousand
03 Jan, 2025 470.93 478.15 468.58 475.74 170 Thousand