Watsco Inc (WSO)

USD 419.26

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 458.32 466.4 457.76 463.86 207.9 Thousand
08 Jan, 2025 462.41 467.92 460.02 466.57 214.5 Thousand
07 Jan, 2025 470.73 473.0 461.39 465.36 618.5 Thousand
06 Jan, 2025 478.31 483.06 469.13 471.37 233.4 Thousand
03 Jan, 2025 470.93 478.15 468.58 475.74 170 Thousand
02 Jan, 2025 479.63 483.37 467.15 468.8 197.9 Thousand
31 Dec, 2024 477.16 478.94 473.15 473.89 134.1 Thousand
30 Dec, 2024 476.7 478.44 467.35 474.79 234.6 Thousand
27 Dec, 2024 483.05 484.63 475.81 479.95 116.8 Thousand
26 Dec, 2024 491.08 491.36 482.82 487.58 113.8 Thousand