Watsco Inc (WSO)

USD 421.62

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 527.43 528.92 520.94 526.81 167.7 Thousand
05 Dec, 2024 532.87 535.34 523.07 523.7 155.8 Thousand
04 Dec, 2024 539.02 542.82 534.05 537.5 123.4 Thousand
03 Dec, 2024 546.22 551.27 538.86 542.99 143.8 Thousand
02 Dec, 2024 552.29 552.32 538.01 543.17 216.1 Thousand
29 Nov, 2024 553.81 562.56 551.6 551.6 143.4 Thousand
27 Nov, 2024 551.43 556.1 548.27 554.67 161.2 Thousand
26 Nov, 2024 565.11 565.69 548.45 550.5 289.6 Thousand
25 Nov, 2024 558.05 571.42 556.92 568.78 480.5 Thousand
22 Nov, 2024 549.51 555.42 544.31 554.79 161.4 Thousand