Watsco Inc (WSO)

USD 434.85

(-2.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 475.23 475.23 468.5 470.75 247.2 Thousand
17 Jul, 2025 472.98 475.96 467.48 472.42 241.7 Thousand
16 Jul, 2025 469.24 472.66 466.0 471.75 256.1 Thousand
15 Jul, 2025 474.04 477.3 469.34 472.98 351.5 Thousand
14 Jul, 2025 469.65 476.07 467.74 472.69 175.9 Thousand
11 Jul, 2025 472.88 474.71 468.15 470.05 232 Thousand
10 Jul, 2025 466.86 481.61 462.06 476.29 485.2 Thousand
09 Jul, 2025 462.45 473.52 457.99 473.01 371 Thousand
08 Jul, 2025 455.98 462.63 455.98 459.07 270.2 Thousand
07 Jul, 2025 454.23 463.7 454.23 458.0 333.7 Thousand