Watsco Inc (WSO)

USD 434.85

(-2.97%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 456.41 460.89 454.3 457.32 114.3 Thousand
02 Jul, 2025 454.39 462.73 451.95 456.55 288.1 Thousand
01 Jul, 2025 440.8 461.43 440.71 455.59 308.4 Thousand
30 Jun, 2025 435.91 442.09 434.96 441.62 451.1 Thousand
27 Jun, 2025 435.86 441.56 430.11 436.5 801.1 Thousand
26 Jun, 2025 425.81 434.48 421.22 434.43 408.3 Thousand
25 Jun, 2025 430.05 430.82 418.31 423.6 429.2 Thousand
24 Jun, 2025 431.88 434.9 427.69 431.21 294.5 Thousand
23 Jun, 2025 422.41 430.54 421.28 429.39 281.5 Thousand
20 Jun, 2025 427.71 431.94 419.91 421.84 558.3 Thousand