Watsco Inc (WSO)

USD 415.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 481.54 483.13 477.21 478.62 192.9 Thousand
21 Aug, 2024 474.62 482.38 473.58 481.38 116.1 Thousand
20 Aug, 2024 476.39 477.37 470.7 471.75 142.7 Thousand
19 Aug, 2024 474.35 479.96 472.76 476.39 179.6 Thousand
16 Aug, 2024 477.51 478.97 471.85 473.05 159.3 Thousand
15 Aug, 2024 482.29 486.47 476.86 477.69 137.4 Thousand
14 Aug, 2024 477.27 477.53 469.82 475.07 148.9 Thousand
13 Aug, 2024 469.58 477.9 468.78 475.25 155.5 Thousand
12 Aug, 2024 470.69 471.42 461.19 467.1 254.7 Thousand
09 Aug, 2024 472.07 475.93 465.96 471.31 190.9 Thousand