Watsco Inc (WSO)

USD 415.8

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 451.94 455.55 448.45 448.66 197.6 Thousand
05 Sep, 2024 451.92 455.98 448.15 449.55 240.7 Thousand
04 Sep, 2024 453.23 458.56 448.69 453.71 222.8 Thousand
03 Sep, 2024 474.04 479.95 454.47 456.24 266.1 Thousand
30 Aug, 2024 468.72 475.68 465.67 475.42 296.7 Thousand
29 Aug, 2024 475.29 476.79 465.02 466.68 311.2 Thousand
28 Aug, 2024 471.61 475.05 469.44 472.51 200.4 Thousand
27 Aug, 2024 478.74 479.8 470.31 472.01 161.5 Thousand
26 Aug, 2024 489.0 492.9 481.18 482.02 128.7 Thousand
23 Aug, 2024 480.66 490.0 480.66 485.7 186.2 Thousand