Watsco Inc (WSO)

USD 408.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 469.53 469.53 459.32 461.81 269.4 Thousand
26 Jun, 2024 468.57 469.48 462.43 467.66 180 Thousand
25 Jun, 2024 481.58 481.93 468.57 472.97 311.4 Thousand
24 Jun, 2024 471.71 482.61 471.3 482.47 314.9 Thousand
21 Jun, 2024 479.21 479.93 469.79 472.15 708.2 Thousand
20 Jun, 2024 489.72 489.72 477.77 481.29 248.3 Thousand
18 Jun, 2024 484.36 493.65 478.92 491.01 275.4 Thousand
17 Jun, 2024 476.38 487.1 472.56 486.48 212.8 Thousand
14 Jun, 2024 479.16 479.45 470.22 477.99 231 Thousand
13 Jun, 2024 482.45 486.23 477.54 485.41 146.5 Thousand