Watsco Inc (WSO)

USD 401.7

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 479.89 479.89 461.24 471.74 223.1 Thousand
31 May, 2024 474.92 476.5 469.09 474.9 317.9 Thousand
30 May, 2024 473.75 477.55 469.23 474.65 205.9 Thousand
29 May, 2024 476.98 481.33 470.47 470.7 228 Thousand
28 May, 2024 488.59 490.11 481.04 482.59 172.5 Thousand
24 May, 2024 480.18 491.9 478.0 489.54 289.3 Thousand
23 May, 2024 486.5 486.5 476.48 478.81 260.7 Thousand
22 May, 2024 485.46 487.11 480.71 483.19 181 Thousand
21 May, 2024 482.57 485.96 474.82 485.4 193.7 Thousand
20 May, 2024 477.58 486.35 477.37 482.81 170.6 Thousand