Watsco Inc (WSO)

USD 402.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 342.92 344.34 340.52 342.9 191.4 Thousand
26 Oct, 2023 342.21 348.05 341.97 342.7 393.2 Thousand
25 Oct, 2023 346.27 348.75 338.58 340.51 268.7 Thousand
24 Oct, 2023 346.64 349.1 344.19 347.14 343.1 Thousand
23 Oct, 2023 347.8 353.43 342.41 343.49 451.5 Thousand
20 Oct, 2023 352.76 356.13 346.12 347.61 400.7 Thousand
19 Oct, 2023 360.2 370.33 351.4 353.97 1 Million
18 Oct, 2023 382.21 383.91 368.12 368.17 521.7 Thousand
17 Oct, 2023 381.02 386.09 377.83 385.87 492.8 Thousand
16 Oct, 2023 381.47 386.33 378.64 382.34 427 Thousand