Watsco Inc (WSO)

USD 402.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 397.01 398.87 381.1 382.67 501.7 Thousand
12 Oct, 2023 404.61 405.19 393.2 397.01 322.8 Thousand
11 Oct, 2023 399.82 403.94 395.0 402.72 318.3 Thousand
10 Oct, 2023 398.45 406.08 396.47 399.23 383 Thousand
09 Oct, 2023 387.43 396.73 385.91 396.2 238.9 Thousand
06 Oct, 2023 381.06 393.05 379.89 387.93 413.6 Thousand
05 Oct, 2023 382.78 387.65 378.44 384.86 825.6 Thousand
04 Oct, 2023 372.91 383.87 372.44 383.52 293.3 Thousand
03 Oct, 2023 374.91 379.72 370.0 370.14 504.8 Thousand
02 Oct, 2023 376.79 380.37 374.67 375.55 221.4 Thousand