Watsco Inc (WSO)

USD 394.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 366.13 367.31 361.45 365.23 216.3 Thousand
31 Aug, 2023 363.89 368.29 361.35 364.55 322.2 Thousand
30 Aug, 2023 362.92 365.38 360.13 363.81 258.8 Thousand
29 Aug, 2023 351.02 362.14 349.11 361.55 153.2 Thousand
28 Aug, 2023 350.43 354.2 350.43 352.92 150 Thousand
25 Aug, 2023 348.04 350.47 344.28 349.65 120.4 Thousand
24 Aug, 2023 350.59 353.34 346.18 346.37 125.9 Thousand
23 Aug, 2023 350.31 351.93 346.19 350.81 235.2 Thousand
22 Aug, 2023 350.53 352.54 346.03 349.08 238.5 Thousand
21 Aug, 2023 345.55 351.47 342.94 349.62 269.7 Thousand