Watsco Inc (WSO)

USD 394.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 353.15 359.52 351.74 358.6 347.5 Thousand
15 Sep, 2023 353.85 353.85 347.68 352.66 638.1 Thousand
14 Sep, 2023 348.79 356.06 348.04 355.96 291.5 Thousand
13 Sep, 2023 344.96 348.27 340.84 345.92 283.8 Thousand
12 Sep, 2023 349.02 351.79 343.65 345.62 280.3 Thousand
11 Sep, 2023 350.72 352.06 346.55 351.02 280 Thousand
08 Sep, 2023 351.76 352.03 347.78 349.49 192 Thousand
07 Sep, 2023 352.44 355.01 349.19 353.0 359.2 Thousand
06 Sep, 2023 352.32 358.73 351.62 354.92 253 Thousand
05 Sep, 2023 361.82 362.92 347.28 351.44 281.7 Thousand