West Pharmaceutical Services Inc (WST)

USD 246.38

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 247.01 248.15 245.17 246.38 604.75 Thousand
19 Aug, 2025 244.38 250.21 243.56 246.99 648.7 Thousand
18 Aug, 2025 246.19 246.19 243.06 243.09 564.2 Thousand
15 Aug, 2025 247.76 250.18 245.03 246.2 781 Thousand
14 Aug, 2025 246.96 247.23 244.0 246.2 365.8 Thousand
13 Aug, 2025 240.71 246.63 239.25 246.22 445.5 Thousand
12 Aug, 2025 238.49 241.94 237.18 239.9 364.5 Thousand
11 Aug, 2025 241.14 244.36 239.82 240.33 390.6 Thousand
08 Aug, 2025 238.18 241.96 237.93 240.98 445.2 Thousand
07 Aug, 2025 245.01 250.38 238.86 240.54 791.2 Thousand