West Pharmaceutical Services, Inc. (WST)

USD 211.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 223.0 223.98 220.64 221.09 15.13 Thousand
01 Jul, 2025 218.95 219.03 217.01 218.56 17.38 Thousand
30 Jun, 2025 219.62 221.37 217.58 220.78 98.15 Thousand
27 Jun, 2025 218.95 220.07 215.67 218.87 1.92 Million
26 Jun, 2025 220.48 222.56 218.82 219.0 657.87 Thousand
25 Jun, 2025 223.07 223.77 219.99 221.02 627.2 Thousand
24 Jun, 2025 218.54 223.44 217.34 222.68 576.02 Thousand
23 Jun, 2025 214.31 218.16 213.51 216.7 437.65 Thousand
20 Jun, 2025 218.42 219.91 215.29 215.82 858.02 Thousand
18 Jun, 2025 217.89 220.66 216.3 217.95 598.3 Thousand