West Pharmaceutical Services Inc (WST)
USD 252.04
(-0.27%)
USD 252.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 248.6 | 249.63 | 245.53 | 247.21 | 435.3 Thousand |
| 22 Aug, 2025 | 244.77 | 248.41 | 242.72 | 247.85 | 503.6 Thousand |
| 21 Aug, 2025 | 245.03 | 245.03 | 241.5 | 242.63 | 351.7 Thousand |
| 20 Aug, 2025 | 247.01 | 249.55 | 245.17 | 246.38 | 604.8 Thousand |
| 19 Aug, 2025 | 244.38 | 250.21 | 243.56 | 246.99 | 648.7 Thousand |
| 18 Aug, 2025 | 246.19 | 246.19 | 243.06 | 243.09 | 564.2 Thousand |
| 15 Aug, 2025 | 247.76 | 250.18 | 245.03 | 246.2 | 781 Thousand |
| 14 Aug, 2025 | 246.96 | 247.23 | 244.0 | 246.2 | 365.8 Thousand |
| 13 Aug, 2025 | 240.71 | 246.63 | 239.25 | 246.22 | 445.5 Thousand |
| 12 Aug, 2025 | 238.49 | 241.94 | 237.18 | 239.9 | 364.5 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR