West Pharmaceutical Services Inc (WST)
USD 279.1
(-0.98%)
USD 279.1
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 226.14 | 233.84 | 225.96 | 229.23 | 669.9 Thousand |
| 09 Jul, 2025 | 220.16 | 226.64 | 220.16 | 226.18 | 634.5 Thousand |
| 08 Jul, 2025 | 222.0 | 222.61 | 219.6 | 220.48 | 645.4 Thousand |
| 07 Jul, 2025 | 222.47 | 225.46 | 219.99 | 221.48 | 400.4 Thousand |
| 03 Jul, 2025 | 222.15 | 224.41 | 220.34 | 222.26 | 370.8 Thousand |
| 02 Jul, 2025 | 223.0 | 224.15 | 218.78 | 221.22 | 501.3 Thousand |
| 01 Jul, 2025 | 218.8 | 226.8 | 216.3 | 222.42 | 669.1 Thousand |
| 30 Jun, 2025 | 219.62 | 221.74 | 216.3 | 218.8 | 666.7 Thousand |
| 27 Jun, 2025 | 218.95 | 220.07 | 215.67 | 218.87 | 1.92 Million |
| 26 Jun, 2025 | 220.48 | 222.56 | 218.82 | 219.0 | 657.8 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR