West Pharmaceutical Services Inc (WST)

USD 279.1

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 226.14 233.84 225.96 229.23 669.9 Thousand
09 Jul, 2025 220.16 226.64 220.16 226.18 634.5 Thousand
08 Jul, 2025 222.0 222.61 219.6 220.48 645.4 Thousand
07 Jul, 2025 222.47 225.46 219.99 221.48 400.4 Thousand
03 Jul, 2025 222.15 224.41 220.34 222.26 370.8 Thousand
02 Jul, 2025 223.0 224.15 218.78 221.22 501.3 Thousand
01 Jul, 2025 218.8 226.8 216.3 222.42 669.1 Thousand
30 Jun, 2025 219.62 221.74 216.3 218.8 666.7 Thousand
27 Jun, 2025 218.95 220.07 215.67 218.87 1.92 Million
26 Jun, 2025 220.48 222.56 218.82 219.0 657.8 Thousand