USD 218.9
(3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 211.5 | 218.9 | 211.1 | 218.9 | 786 Thousand |
21 Jul, 2025 | 210.82 | 213.44 | 208.71 | 210.08 | 688.5 Thousand |
18 Jul, 2025 | 222.69 | 222.69 | 206.8 | 210.89 | 1.47 Million |
17 Jul, 2025 | 224.54 | 226.03 | 221.4 | 221.59 | 532.4 Thousand |
16 Jul, 2025 | 222.38 | 224.73 | 219.46 | 224.38 | 365.7 Thousand |
15 Jul, 2025 | 225.93 | 226.5 | 220.42 | 221.05 | 517.5 Thousand |
14 Jul, 2025 | 225.57 | 226.6 | 221.51 | 224.49 | 341 Thousand |
11 Jul, 2025 | 228.58 | 228.58 | 225.42 | 227.18 | 465.4 Thousand |
10 Jul, 2025 | 226.14 | 233.84 | 225.96 | 229.23 | 669.9 Thousand |
09 Jul, 2025 | 220.16 | 226.64 | 220.16 | 226.18 | 634.5 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR