West Pharmaceutical Services Inc (WST)

USD 227.31

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 221.6 230.0 221.5 227.31 1.12 Million
22 Jul, 2025 211.5 218.9 211.1 218.9 786 Thousand
21 Jul, 2025 210.82 213.44 208.71 210.08 688.5 Thousand
18 Jul, 2025 222.69 222.69 206.8 210.89 1.47 Million
17 Jul, 2025 224.54 226.03 221.4 221.59 532.4 Thousand
16 Jul, 2025 222.38 224.73 219.46 224.38 365.7 Thousand
15 Jul, 2025 225.93 226.5 220.42 221.05 517.5 Thousand
14 Jul, 2025 225.57 226.6 221.51 224.49 341 Thousand
11 Jul, 2025 228.58 228.58 225.42 227.18 465.4 Thousand
10 Jul, 2025 226.14 233.84 225.96 229.23 669.9 Thousand