West Pharmaceutical Services Inc (WST)
USD 263.51
(-5.59%)
USD 263.51
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 279.1 | 279.63 | 261.0 | 263.51 | 1.49 Million |
| 24 Jul, 2025 | 281.86 | 291.0 | 270.59 | 279.1 | 2.76 Million |
| 23 Jul, 2025 | 221.6 | 230.0 | 221.5 | 227.31 | 1.12 Million |
| 22 Jul, 2025 | 211.5 | 218.9 | 211.1 | 218.9 | 786 Thousand |
| 21 Jul, 2025 | 210.82 | 213.44 | 208.71 | 210.08 | 688.5 Thousand |
| 18 Jul, 2025 | 222.69 | 222.69 | 206.8 | 210.89 | 1.47 Million |
| 17 Jul, 2025 | 224.54 | 226.03 | 221.4 | 221.59 | 532.4 Thousand |
| 16 Jul, 2025 | 222.38 | 224.73 | 219.46 | 224.38 | 365.7 Thousand |
| 15 Jul, 2025 | 225.93 | 226.5 | 220.42 | 221.05 | 517.5 Thousand |
| 14 Jul, 2025 | 225.57 | 226.6 | 221.51 | 224.49 | 341 Thousand |
WT
WTI
WTM
WSO
WSO-B
WSR