West Pharmaceutical Services Inc (WST)

USD 239.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 352.09 357.17 351.87 357.16 258.66 Thousand
09 Jan, 2024 349.27 353.82 344.81 349.34 670.84 Thousand
08 Jan, 2024 340.76 352.22 340.76 351.85 422.28 Thousand
05 Jan, 2024 338.8 341.59 337.37 339.48 427.91 Thousand
04 Jan, 2024 336.61 342.55 336.61 340.32 503.57 Thousand
03 Jan, 2024 345.95 347.3 337.0 338.27 508.97 Thousand
02 Jan, 2024 349.63 356.2 346.21 348.69 730.15 Thousand
29 Dec, 2023 355.54 356.54 350.84 352.12 254.53 Thousand
28 Dec, 2023 357.27 358.81 353.69 354.93 197.06 Thousand
27 Dec, 2023 357.24 359.36 353.89 355.88 223.03 Thousand