WisdomTree Inc. (WT)
USD 13.41
(-1.32%)
USD 13.41
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.5 | 8.59 | 8.29 | 8.39 | 1.98 Million |
| 07 Mar, 2025 | 8.58 | 8.73 | 8.53 | 8.66 | 1.26 Million |
| 06 Mar, 2025 | 8.66 | 8.75 | 8.53 | 8.64 | 1.74 Million |
| 05 Mar, 2025 | 8.66 | 8.83 | 8.65 | 8.76 | 1.7 Million |
| 04 Mar, 2025 | 8.92 | 8.95 | 8.61 | 8.66 | 2.27 Million |
| 03 Mar, 2025 | 9.15 | 9.32 | 8.99 | 9.06 | 2.78 Million |
| 28 Feb, 2025 | 8.93 | 9.12 | 8.89 | 9.12 | 1.96 Million |
| 27 Feb, 2025 | 9.08 | 9.15 | 8.88 | 8.93 | 1.16 Million |
| 26 Feb, 2025 | 9.16 | 9.3 | 9.09 | 9.11 | 1.11 Million |
| 25 Feb, 2025 | 9.25 | 9.34 | 9.04 | 9.16 | 1.49 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST