WisdomTree Inc. (WT)
USD 13.41
(-1.32%)
USD 13.41
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.65 | 8.07 | 7.47 | 7.73 | 2.44 Million |
| 04 Apr, 2025 | 8.2 | 8.31 | 7.79 | 7.93 | 2.33 Million |
| 03 Apr, 2025 | 8.72 | 8.82 | 8.49 | 8.53 | 1.38 Million |
| 02 Apr, 2025 | 9.0 | 9.18 | 8.99 | 9.13 | 872.5 Thousand |
| 01 Apr, 2025 | 8.93 | 9.13 | 8.88 | 9.1 | 2.32 Million |
| 31 Mar, 2025 | 8.88 | 9.04 | 8.82 | 8.92 | 2.08 Million |
| 28 Mar, 2025 | 9.1 | 9.16 | 8.89 | 8.96 | 858.5 Thousand |
| 27 Mar, 2025 | 9.14 | 9.22 | 9.05 | 9.17 | 1.15 Million |
| 26 Mar, 2025 | 9.31 | 9.34 | 9.07 | 9.2 | 1.38 Million |
| 25 Mar, 2025 | 9.09 | 9.34 | 9.01 | 9.32 | 1.68 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST