White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1791.17 | 1791.17 | 1789.11 | 1789.11 | 7904.00 |
| 07 May, 2025 | 1785.97 | 1786.79 | 1775.04 | 1785.99 | 10.5 Thousand |
| 06 May, 2025 | 1785.53 | 1785.53 | 1779.4 | 1779.4 | 9300.00 |
| 05 May, 2025 | 1768.45 | 1787.0 | 1768.45 | 1785.97 | 13.23 Thousand |
| 02 May, 2025 | 1766.0 | 1793.85 | 1766.0 | 1788.32 | 14.4 Thousand |
| 01 May, 2025 | 1760.0 | 1763.14 | 1746.93 | 1746.93 | 8509.00 |
| 30 Apr, 2025 | 1742.0 | 1767.45 | 1742.0 | 1767.45 | 15.8 Thousand |
| 29 Apr, 2025 | 1734.62 | 1782.12 | 1734.62 | 1780.76 | 18.7 Thousand |
| 28 Apr, 2025 | 1749.67 | 1758.07 | 1737.24 | 1758.07 | 11.61 Thousand |
| 25 Apr, 2025 | 1745.1 | 1751.7 | 1741.39 | 1743.09 | 8300.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI