White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1752.8 | 1772.1 | 1752.8 | 1772.1 | 9312.00 |
| 23 Apr, 2025 | 1738.87 | 1751.82 | 1738.87 | 1751.0 | 11.6 Thousand |
| 22 Apr, 2025 | 1731.0 | 1744.6 | 1725.19 | 1744.6 | 12.94 Thousand |
| 21 Apr, 2025 | 1689.14 | 1699.7 | 1678.87 | 1699.35 | 14.6 Thousand |
| 17 Apr, 2025 | 1733.19 | 1751.09 | 1733.19 | 1745.33 | 13.94 Thousand |
| 16 Apr, 2025 | 1754.51 | 1754.51 | 1729.02 | 1743.0 | 14.1 Thousand |
| 15 Apr, 2025 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 11.74 Thousand |
| 14 Apr, 2025 | 1760.0 | 1774.94 | 1760.0 | 1767.2 | 13.8 Thousand |
| 11 Apr, 2025 | 1707.0 | 1737.0 | 1682.41 | 1736.13 | 25 Thousand |
| 10 Apr, 2025 | 1725.0 | 1744.37 | 1689.64 | 1707.94 | 22.1 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI