Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 137.6 137.78 135.14 135.19 203.51 Thousand
17 Jun, 2021 141.26 141.26 137.38 138.76 81.44 Thousand
16 Jun, 2021 142.24 144.14 140.73 141.32 114.38 Thousand
15 Jun, 2021 141.98 142.69 140.64 142.5 312.57 Thousand
14 Jun, 2021 143.19 143.19 141.35 141.8 112.77 Thousand
11 Jun, 2021 141.85 142.89 141.25 142.78 87.25 Thousand
10 Jun, 2021 142.16 142.64 141.21 141.92 83.03 Thousand
09 Jun, 2021 143.0 143.35 141.71 141.83 112.2 Thousand
08 Jun, 2021 141.95 143.26 141.04 143.0 96.21 Thousand
07 Jun, 2021 141.0 142.09 140.51 141.9 107.73 Thousand