Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 131.4 132.67 130.55 132.14 154.24 Thousand
19 May, 2021 132.17 132.21 130.68 131.86 111.41 Thousand
18 May, 2021 135.53 135.53 133.07 133.15 99.51 Thousand
17 May, 2021 138.42 138.55 135.72 135.81 88.79 Thousand
14 May, 2021 139.44 139.96 137.68 138.99 89.15 Thousand
13 May, 2021 133.89 139.14 133.89 138.58 181.12 Thousand
12 May, 2021 136.72 137.93 132.58 133.25 253.79 Thousand
11 May, 2021 137.62 138.98 136.43 137.07 377.25 Thousand
10 May, 2021 137.02 140.39 137.02 138.99 246.94 Thousand
07 May, 2021 134.0 136.39 133.3 136.34 325.98 Thousand