Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 80.29 81.89 79.46 81.2 123.94 Thousand
19 Jun, 2020 81.97 83.33 80.9 80.92 339.29 Thousand
18 Jun, 2020 80.1 81.69 80.1 80.48 96.21 Thousand
17 Jun, 2020 82.08 82.09 80.41 81.07 111.8 Thousand
16 Jun, 2020 83.29 83.96 80.71 81.86 146.16 Thousand
15 Jun, 2020 77.57 82.09 77.26 80.74 161.26 Thousand
12 Jun, 2020 83.05 83.05 78.73 80.18 313.49 Thousand
11 Jun, 2020 82.02 82.4 79.7 79.7 197.58 Thousand
10 Jun, 2020 87.09 87.53 84.78 85.31 121.49 Thousand
09 Jun, 2020 89.25 89.71 87.89 88.01 104.91 Thousand