Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 92.39 92.39 90.34 91.0 143.77 Thousand
05 Jun, 2020 89.8 92.38 89.19 91.13 210 Thousand
04 Jun, 2020 85.57 87.05 85.01 86.36 173.22 Thousand
03 Jun, 2020 85.61 87.24 85.16 86.38 147.93 Thousand
02 Jun, 2020 83.43 85.03 82.48 83.77 119.87 Thousand
01 Jun, 2020 83.93 83.95 82.2 82.25 206.87 Thousand
29 May, 2020 83.25 83.91 81.89 83.16 184.86 Thousand
28 May, 2020 87.53 87.53 84.46 84.66 165.12 Thousand
27 May, 2020 85.08 86.49 83.8 86.06 140.57 Thousand
26 May, 2020 82.38 83.66 82.18 82.86 150.5 Thousand