Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 62.0 | 62.95 | 61.8 | 62.45 | 88.4 Thousand |
| 07 Sep, 2017 | 62.15 | 62.18 | 61.35 | 62.1 | 68.92 Thousand |
| 06 Sep, 2017 | 62.15 | 62.45 | 61.7 | 62.1 | 87.73 Thousand |
| 05 Sep, 2017 | 61.95 | 62.75 | 61.8 | 61.9 | 114.71 Thousand |
| 01 Sep, 2017 | 61.85 | 62.45 | 61.8 | 62.05 | 89.78 Thousand |
| 31 Aug, 2017 | 61.55 | 62.25 | 61.45 | 61.7 | 91.83 Thousand |
| 30 Aug, 2017 | 61.0 | 61.55 | 60.8 | 61.35 | 90.23 Thousand |
| 29 Aug, 2017 | 60.4 | 61.45 | 60.15 | 61.2 | 213.8 Thousand |
| 28 Aug, 2017 | 62.3 | 62.48 | 59.15 | 60.7 | 391.1 Thousand |
| 25 Aug, 2017 | 62.15 | 63.1 | 61.9 | 62.05 | 72.08 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG