Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 62.6 | 62.75 | 61.8 | 61.9 | 66.67 Thousand |
| 23 Aug, 2017 | 62.55 | 62.8 | 62.4 | 62.4 | 65.19 Thousand |
| 22 Aug, 2017 | 62.9 | 63.15 | 62.7 | 62.85 | 50.59 Thousand |
| 21 Aug, 2017 | 62.65 | 63.15 | 62.59 | 62.65 | 95.37 Thousand |
| 18 Aug, 2017 | 62.45 | 63.15 | 62.45 | 62.65 | 81.87 Thousand |
| 17 Aug, 2017 | 64.5 | 64.6 | 62.9 | 62.95 | 67.19 Thousand |
| 16 Aug, 2017 | 64.6 | 65.75 | 64.55 | 64.75 | 72.07 Thousand |
| 15 Aug, 2017 | 65.15 | 65.65 | 64.3 | 64.5 | 61.76 Thousand |
| 14 Aug, 2017 | 64.1 | 65.1 | 64.1 | 65.0 | 80.35 Thousand |
| 11 Aug, 2017 | 64.15 | 64.2 | 63.3 | 63.9 | 139.84 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG