Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 64.25 | 64.25 | 63.5 | 64.0 | 50.44 Thousand |
| 26 Jul, 2017 | 64.85 | 64.85 | 63.95 | 63.95 | 66.22 Thousand |
| 25 Jul, 2017 | 64.6 | 65.05 | 64.4 | 64.7 | 54.49 Thousand |
| 24 Jul, 2017 | 64.5 | 64.5 | 63.6 | 64.2 | 68.97 Thousand |
| 21 Jul, 2017 | 65.3 | 65.4 | 64.5 | 64.6 | 93.05 Thousand |
| 20 Jul, 2017 | 64.85 | 64.95 | 64.18 | 64.95 | 110.06 Thousand |
| 19 Jul, 2017 | 63.8 | 65.0 | 63.8 | 64.9 | 146.95 Thousand |
| 18 Jul, 2017 | 63.8 | 64.2 | 63.6 | 63.8 | 100.41 Thousand |
| 17 Jul, 2017 | 63.5 | 64.15 | 63.25 | 64.05 | 107.52 Thousand |
| 14 Jul, 2017 | 63.3 | 63.8 | 63.0 | 63.6 | 110.9 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG