Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 62.3 | 62.55 | 60.85 | 61.1 | 190.73 Thousand |
| 31 Mar, 2017 | 62.35 | 63.0 | 62.1 | 62.35 | 280.62 Thousand |
| 30 Mar, 2017 | 62.0 | 62.65 | 62.0 | 62.4 | 104.82 Thousand |
| 29 Mar, 2017 | 61.55 | 62.2 | 61.4 | 61.95 | 160.7 Thousand |
| 28 Mar, 2017 | 60.65 | 61.73 | 60.4 | 61.6 | 104.6 Thousand |
| 27 Mar, 2017 | 60.1 | 61.1 | 59.7 | 60.75 | 94.4 Thousand |
| 24 Mar, 2017 | 61.25 | 61.5 | 60.45 | 60.7 | 84.09 Thousand |
| 23 Mar, 2017 | 60.05 | 61.75 | 60.05 | 60.95 | 91.53 Thousand |
| 22 Mar, 2017 | 60.5 | 60.6 | 59.7 | 60.1 | 83.31 Thousand |
| 21 Mar, 2017 | 61.65 | 61.65 | 60.05 | 60.45 | 146.5 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG