Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 61.7 | 62.25 | 61.7 | 61.85 | 186.79 Thousand |
| 01 May, 2017 | 62.4 | 62.4 | 61.6 | 61.7 | 113.39 Thousand |
| 28 Apr, 2017 | 62.55 | 62.8 | 62.0 | 62.2 | 153.82 Thousand |
| 27 Apr, 2017 | 63.05 | 63.1 | 62.45 | 62.65 | 117.61 Thousand |
| 26 Apr, 2017 | 62.65 | 63.35 | 62.6 | 63.0 | 153.95 Thousand |
| 25 Apr, 2017 | 62.8 | 63.75 | 62.7 | 62.75 | 126.31 Thousand |
| 24 Apr, 2017 | 61.8 | 62.6 | 61.65 | 62.35 | 84.54 Thousand |
| 21 Apr, 2017 | 61.0 | 61.48 | 60.4 | 60.95 | 129.47 Thousand |
| 20 Apr, 2017 | 60.25 | 61.2 | 60.15 | 61.1 | 100.87 Thousand |
| 19 Apr, 2017 | 60.45 | 60.8 | 60.0 | 60.1 | 66.04 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG