Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 53.8 54.75 53.53 53.93 154.04 Thousand
08 Dec, 2015 53.88 54.76 53.72 53.91 122.23 Thousand
07 Dec, 2015 54.7 55.07 54.15 54.56 119.27 Thousand
04 Dec, 2015 54.63 55.27 54.58 54.87 81.03 Thousand
03 Dec, 2015 55.15 55.5 54.47 54.7 144.27 Thousand
02 Dec, 2015 55.31 55.76 54.72 55.03 80.51 Thousand
01 Dec, 2015 55.75 55.79 55.0 55.47 102.64 Thousand
30 Nov, 2015 55.97 56.27 55.38 55.51 188.21 Thousand
27 Nov, 2015 55.66 56.01 55.22 55.8 45.71 Thousand
25 Nov, 2015 55.22 56.3 55.22 55.61 193.06 Thousand