USD 276.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2015 | 55.15 | 55.74 | 55.01 | 55.61 | 118.54 Thousand |
09 Nov, 2015 | 56.44 | 56.44 | 55.08 | 55.42 | 136.34 Thousand |
06 Nov, 2015 | 55.77 | 56.57 | 55.34 | 56.45 | 274.24 Thousand |
05 Nov, 2015 | 56.03 | 56.27 | 55.44 | 55.82 | 164.25 Thousand |
04 Nov, 2015 | 55.85 | 56.47 | 55.46 | 55.99 | 185.72 Thousand |
03 Nov, 2015 | 55.54 | 56.54 | 55.01 | 55.82 | 175.83 Thousand |
02 Nov, 2015 | 54.38 | 56.03 | 54.24 | 55.63 | 173.86 Thousand |
30 Oct, 2015 | 53.92 | 55.15 | 53.36 | 54.44 | 189.05 Thousand |
29 Oct, 2015 | 59.35 | 59.35 | 52.41 | 53.82 | 562.84 Thousand |
28 Oct, 2015 | 58.13 | 59.88 | 57.83 | 59.65 | 284.74 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG