Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 195.46 196.43 194.17 195.14 97 Thousand
13 Sep, 2024 195.15 196.96 193.41 194.51 76.19 Thousand
12 Sep, 2024 191.75 192.76 190.34 192.44 88.51 Thousand
11 Sep, 2024 191.52 191.52 186.86 191.03 114.21 Thousand
10 Sep, 2024 191.44 191.96 189.88 191.7 114.95 Thousand
09 Sep, 2024 189.3 191.5 189.21 190.94 125.26 Thousand
06 Sep, 2024 189.49 191.66 187.2 189.06 230.7 Thousand
05 Sep, 2024 192.75 192.75 188.79 190.2 209.82 Thousand
04 Sep, 2024 192.55 193.44 191.72 192.25 214.94 Thousand
03 Sep, 2024 194.8 197.46 192.32 193.44 376.35 Thousand