Watts Water Technologies Inc (WTS)

USD 277.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.13 196.75 194.01 196.7 123.3 Thousand
29 Aug, 2024 195.29 195.29 193.01 194.5 158.71 Thousand
28 Aug, 2024 192.22 193.56 191.31 193.48 179.29 Thousand
27 Aug, 2024 191.87 193.11 189.9 192.05 163.25 Thousand
26 Aug, 2024 193.0 193.99 190.95 192.74 144.56 Thousand
23 Aug, 2024 187.98 192.68 187.26 191.07 156.06 Thousand
22 Aug, 2024 185.84 187.85 184.18 186.61 244.36 Thousand
21 Aug, 2024 186.67 186.67 184.59 185.86 106.27 Thousand
20 Aug, 2024 186.55 188.62 183.2 185.36 160.65 Thousand
19 Aug, 2024 186.46 187.52 185.0 187.01 111.18 Thousand