Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 58.83 58.83 57.06 57.69 167.41 Thousand
09 Jan, 2015 60.4 60.4 58.87 58.94 134.83 Thousand
08 Jan, 2015 60.29 60.59 59.91 60.32 168.71 Thousand
07 Jan, 2015 60.71 61.05 59.24 59.7 121.02 Thousand
06 Jan, 2015 61.32 61.33 59.3 60.15 148.31 Thousand
05 Jan, 2015 62.63 62.63 60.96 61.31 104.03 Thousand
02 Jan, 2015 63.88 64.16 62.18 62.91 92.46 Thousand
31 Dec, 2014 64.48 65.16 63.35 63.44 160.48 Thousand
30 Dec, 2014 64.48 65.01 64.12 64.18 64.7 Thousand
29 Dec, 2014 64.53 65.12 64.49 64.58 85.69 Thousand