USD 276.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2014 | 61.51 | 62.38 | 60.55 | 61.27 | 196.58 Thousand |
10 Dec, 2014 | 62.64 | 62.68 | 60.78 | 61.25 | 377.46 Thousand |
09 Dec, 2014 | 61.26 | 63.25 | 61.26 | 63.21 | 159.7 Thousand |
08 Dec, 2014 | 62.87 | 63.73 | 61.93 | 62.09 | 181.3 Thousand |
05 Dec, 2014 | 62.93 | 63.48 | 62.85 | 63.15 | 174.74 Thousand |
04 Dec, 2014 | 62.93 | 63.27 | 62.67 | 62.99 | 279.83 Thousand |
03 Dec, 2014 | 61.94 | 63.46 | 60.71 | 63.16 | 305.77 Thousand |
02 Dec, 2014 | 60.26 | 61.56 | 60.18 | 61.54 | 153.28 Thousand |
01 Dec, 2014 | 60.21 | 60.37 | 59.34 | 59.85 | 188.19 Thousand |
28 Nov, 2014 | 62.73 | 63.14 | 60.42 | 60.46 | 159.85 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG