USD 276.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2014 | 62.96 | 63.16 | 62.45 | 62.97 | 134.36 Thousand |
25 Nov, 2014 | 62.9 | 63.3 | 62.49 | 63.0 | 169.67 Thousand |
24 Nov, 2014 | 62.56 | 63.04 | 62.4 | 62.78 | 169.38 Thousand |
21 Nov, 2014 | 63.35 | 63.41 | 62.24 | 62.49 | 197.32 Thousand |
20 Nov, 2014 | 61.4 | 62.66 | 60.94 | 62.4 | 190.05 Thousand |
19 Nov, 2014 | 63.07 | 63.59 | 61.73 | 62.01 | 225.8 Thousand |
18 Nov, 2014 | 62.92 | 63.97 | 62.58 | 63.41 | 224.83 Thousand |
17 Nov, 2014 | 63.23 | 63.77 | 62.36 | 62.69 | 380.7 Thousand |
14 Nov, 2014 | 63.66 | 64.19 | 62.97 | 63.67 | 255.84 Thousand |
13 Nov, 2014 | 64.75 | 65.05 | 63.31 | 63.7 | 185.68 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG