Watts Water Technologies Inc (WTS)

USD 281.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 206.79 207.66 204.79 206.93 108.19 Thousand
23 Sep, 2024 206.63 206.87 203.55 206.16 91.48 Thousand
20 Sep, 2024 208.94 208.94 203.92 205.04 516.76 Thousand
19 Sep, 2024 204.85 207.49 201.83 206.8 150.87 Thousand
18 Sep, 2024 199.72 204.05 198.68 200.05 177.91 Thousand
17 Sep, 2024 196.85 199.53 194.66 198.91 149.49 Thousand
16 Sep, 2024 195.46 196.43 194.17 195.14 97 Thousand
13 Sep, 2024 195.15 196.96 193.41 194.51 76.19 Thousand
12 Sep, 2024 191.75 192.76 190.34 192.44 88.51 Thousand
11 Sep, 2024 191.52 191.52 186.86 191.03 114.21 Thousand