Watts Water Technologies Inc (WTS)

USD 279.71

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 194.27 198.36 192.1 196.4 216.64 Thousand
05 Aug, 2024 191.65 196.0 190.0 193.98 223.62 Thousand
02 Aug, 2024 195.95 200.15 195.94 199.44 171.77 Thousand
01 Aug, 2024 207.26 209.2 200.04 203.17 188.47 Thousand
31 Jul, 2024 208.17 212.49 204.52 207.52 175.29 Thousand
30 Jul, 2024 205.91 209.29 204.38 207.45 175.88 Thousand
29 Jul, 2024 205.63 207.99 204.01 204.33 111.86 Thousand
26 Jul, 2024 204.94 207.03 203.45 205.74 98.65 Thousand
25 Jul, 2024 195.91 205.48 195.51 202.0 196.64 Thousand
24 Jul, 2024 198.07 201.16 195.02 195.03 132.48 Thousand