USD 276.13
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2014 | 58.05 | 58.15 | 57.28 | 57.52 | 73.86 Thousand |
26 Mar, 2014 | 59.31 | 59.41 | 57.81 | 58.17 | 192.16 Thousand |
25 Mar, 2014 | 59.0 | 59.4 | 58.66 | 59.02 | 110.92 Thousand |
24 Mar, 2014 | 59.1 | 59.46 | 58.36 | 58.78 | 157.15 Thousand |
21 Mar, 2014 | 58.66 | 59.55 | 58.54 | 59.07 | 237.5 Thousand |
20 Mar, 2014 | 57.99 | 58.64 | 57.56 | 58.54 | 163.26 Thousand |
19 Mar, 2014 | 58.27 | 58.46 | 57.48 | 57.9 | 178.91 Thousand |
18 Mar, 2014 | 58.51 | 58.89 | 57.88 | 58.09 | 139.36 Thousand |
17 Mar, 2014 | 57.72 | 60.3 | 57.67 | 58.48 | 301.1 Thousand |
14 Mar, 2014 | 55.66 | 56.49 | 55.66 | 56.46 | 107.51 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG