Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 56.76 57.03 55.44 55.81 106.34 Thousand
12 Mar, 2014 57.05 57.3 56.33 56.61 127.9 Thousand
11 Mar, 2014 59.25 59.39 57.29 57.35 132.67 Thousand
10 Mar, 2014 59.37 59.53 58.55 59.2 137.33 Thousand
07 Mar, 2014 59.41 59.83 58.91 59.36 194.34 Thousand
06 Mar, 2014 59.23 59.59 59.05 59.25 116.32 Thousand
05 Mar, 2014 59.99 59.99 59.13 59.24 221.23 Thousand
04 Mar, 2014 59.86 60.87 59.56 60.26 289.47 Thousand
03 Mar, 2014 61.13 61.17 59.81 60.11 187.67 Thousand
28 Feb, 2014 62.23 62.38 61.42 61.62 254.21 Thousand