Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 56.28 56.6 55.74 55.83 109.95 Thousand
28 Jan, 2014 55.85 56.85 55.77 56.66 180.17 Thousand
27 Jan, 2014 56.55 56.67 55.29 55.67 180.59 Thousand
24 Jan, 2014 57.21 57.21 55.58 56.33 205.58 Thousand
23 Jan, 2014 59.17 59.41 57.51 57.72 293.6 Thousand
22 Jan, 2014 59.73 59.89 59.03 59.33 88.81 Thousand
21 Jan, 2014 60.39 60.39 59.24 59.77 112.95 Thousand
17 Jan, 2014 59.69 59.95 59.3 59.91 222.05 Thousand
16 Jan, 2014 59.65 59.99 59.39 59.72 124.69 Thousand
15 Jan, 2014 59.48 59.97 59.48 59.73 172.93 Thousand