Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 55.7 56.54 55.4 56.0 92.31 Thousand
11 Feb, 2014 54.55 55.87 54.31 55.63 134.47 Thousand
10 Feb, 2014 54.87 54.87 53.89 54.59 270.2 Thousand
07 Feb, 2014 54.64 55.43 54.54 55.04 189.75 Thousand
06 Feb, 2014 53.79 54.77 53.46 54.46 107.53 Thousand
05 Feb, 2014 54.05 54.35 53.43 53.67 112.71 Thousand
04 Feb, 2014 54.23 54.48 52.66 54.21 158.29 Thousand
03 Feb, 2014 56.09 56.09 53.84 54.09 163.89 Thousand
31 Jan, 2014 55.43 56.72 55.43 56.02 113.53 Thousand
30 Jan, 2014 56.09 56.77 55.66 56.38 104.65 Thousand