Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 46.55 46.87 46.12 46.44 269.81 Thousand
10 May, 2013 46.27 46.87 46.0 46.52 93.35 Thousand
09 May, 2013 46.36 47.05 46.01 46.22 274.47 Thousand
08 May, 2013 45.65 46.58 45.53 46.58 184.05 Thousand
07 May, 2013 44.93 45.72 44.79 45.64 95.59 Thousand
06 May, 2013 44.51 45.0 44.21 45.0 95.1 Thousand
03 May, 2013 44.22 45.28 44.22 44.75 258.98 Thousand
02 May, 2013 44.25 44.66 43.75 44.01 312.33 Thousand
01 May, 2013 45.46 46.53 43.12 44.06 458.32 Thousand
30 Apr, 2013 46.28 47.09 45.86 47.06 153.96 Thousand