Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 46.02 46.28 45.67 46.23 197.57 Thousand
26 Apr, 2013 46.54 46.54 45.43 45.86 110.22 Thousand
25 Apr, 2013 46.81 47.29 46.75 46.84 115.24 Thousand
24 Apr, 2013 45.98 46.72 45.98 46.64 93.1 Thousand
23 Apr, 2013 45.12 45.99 45.12 45.93 103.47 Thousand
22 Apr, 2013 44.97 45.16 43.87 44.79 75.07 Thousand
19 Apr, 2013 44.36 45.23 44.36 44.87 112.4 Thousand
18 Apr, 2013 44.56 45.0 44.19 44.28 164.29 Thousand
17 Apr, 2013 44.23 44.61 43.39 44.49 151.43 Thousand
16 Apr, 2013 45.0 45.35 44.35 44.67 218.04 Thousand