Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 43.31 43.8 43.0 43.7 154.18 Thousand
15 Jan, 2013 43.07 43.48 42.63 43.33 196.6 Thousand
14 Jan, 2013 43.8 43.8 43.33 43.4 85.99 Thousand
11 Jan, 2013 43.49 43.9 43.25 43.86 112.21 Thousand
10 Jan, 2013 43.8 43.88 42.96 43.44 170.1 Thousand
09 Jan, 2013 43.59 43.78 43.27 43.46 125.98 Thousand
08 Jan, 2013 43.32 43.71 42.97 43.44 158.94 Thousand
07 Jan, 2013 43.59 43.8 43.07 43.4 277.27 Thousand
04 Jan, 2013 44.78 44.94 44.42 44.58 142.79 Thousand
03 Jan, 2013 45.15 45.34 44.53 44.71 206.22 Thousand