Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 44.23 45.22 44.09 45.09 420.35 Thousand
31 Dec, 2012 42.47 43.39 42.38 42.99 254.78 Thousand
28 Dec, 2012 42.32 42.77 42.18 42.55 140.87 Thousand
27 Dec, 2012 42.3 42.77 42.08 42.67 187.85 Thousand
26 Dec, 2012 41.91 42.3 41.84 42.16 62.98 Thousand
24 Dec, 2012 42.27 42.32 41.86 41.92 53.56 Thousand
21 Dec, 2012 41.92 42.71 41.92 42.46 449.53 Thousand
20 Dec, 2012 42.34 42.76 42.2 42.5 115.23 Thousand
19 Dec, 2012 42.4 42.74 42.07 42.36 88.21 Thousand
18 Dec, 2012 41.83 42.36 41.48 42.3 197.67 Thousand