Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 33.36 33.68 32.92 32.96 371.22 Thousand
06 Jun, 2012 32.43 33.09 32.43 32.95 282.03 Thousand
05 Jun, 2012 31.75 32.29 31.62 32.1 264.43 Thousand
04 Jun, 2012 32.2 32.52 31.61 31.87 273.74 Thousand
01 Jun, 2012 32.38 32.53 32.11 32.13 346.5 Thousand
31 May, 2012 33.05 33.41 32.72 33.05 298.4 Thousand
30 May, 2012 33.01 33.35 33.01 33.11 280.02 Thousand
29 May, 2012 33.44 33.5 33.15 33.35 406.14 Thousand
25 May, 2012 33.54 33.6 33.01 33.08 306.87 Thousand
24 May, 2012 34.01 34.2 33.2 33.57 311.63 Thousand