Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 33.31 34.27 33.23 34.12 207.69 Thousand
22 May, 2012 33.79 34.14 33.44 33.6 206.53 Thousand
21 May, 2012 33.29 33.85 33.07 33.64 245.06 Thousand
18 May, 2012 33.5 33.78 32.93 33.03 423.69 Thousand
17 May, 2012 32.78 34.17 32.78 33.4 768.74 Thousand
16 May, 2012 32.92 33.7 32.92 33.31 514.85 Thousand
15 May, 2012 32.84 33.38 32.67 32.77 296.99 Thousand
14 May, 2012 32.75 33.29 32.5 32.9 274.22 Thousand
11 May, 2012 33.69 34.18 32.23 33.14 1.09 Million
10 May, 2012 34.0 34.38 33.71 33.86 364.52 Thousand